 |
| Corn |
| Date |
High |
Low |
Close |
| 09/03/2010 |
$4.52 |
$4.16 |
$4.50 |
| 08/27/2010 |
$4.25 |
$4.00 |
$4.21 |
| 08/20/2010 |
$437 |
$421 |
$436 |
| 08/13/2010 |
$4.30 |
$4.06 |
$4.27 |
| 08/06/2010 |
$4.25 |
$3.85 |
$4.05 |
| 07/30/2010 |
$3.93 |
$3.62 |
$3.93 |
| 07/23/2010 |
$3.91 |
$3.70 |
$3.71 |
| 07/16/2010 |
$3.98 |
$3.74 |
$3.95 |
| 07/09/2010 |
$3.79 |
$3.59 |
$3.76 |
| 06/11/2010 |
$3.71 |
$3.54 |
$3.71 |
| 04/23/2010 |
$3.63 |
$3.48 |
$3.53 |
| 02/26/2010 |
$3.80 |
$3.60 |
$3.78 |
| 02/19/2010 |
$3.69 |
$3.53 |
$3.60 |
| 02/12/2010 |
$3.65 |
$3.54 |
$3.62 |
| 02/05/2010 |
$3.68 |
$3.48 |
$3.52 |
|
 |
| Soybeans |
| Date |
High |
Low |
Close |
| 09/03/2010 |
$10.31 |
$9.99 |
$10.30 |
| 08/27/2010 |
$10.25 |
$9.94 |
$10.22 |
| 08/20/2010 |
$1048 |
$1000 |
$1004 |
| 08/13/2010 |
$10.45 |
$10.12 |
$10.44 |
| 08/06/2010 |
$10.80 |
$10.37 |
$10.59 |
| 07/30/2010 |
$10.55 |
$10.26 |
$10.53 |
| 07/23/2010 |
$10.26 |
$9.99 |
$10.17 |
| 07/16/2010 |
$10.27 |
$9.86 |
$10.19 |
| 07/09/2010 |
$10.30 |
$9.60 |
$10.27 |
| 06/11/2010 |
$9.11 |
$8.87 |
$9.09 |
| 04/23/2010 |
$10.07 |
$9.72 |
$10.00 |
| 02/26/2010 |
$9.79 |
$9.35 |
$9.51 |
| 02/19/2010 |
$9.66 |
$9.32 |
$9.45 |
| 02/12/2010 |
$9.50 |
$9.19 |
$9.45 |
| 02/05/2010 |
$9.34 |
$9.00 |
$9.13 |
|
Friday High-Low-Close